Vaulta
A · 美元计价
$0.0815
-0.61%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 513 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.16% |
| 265 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.54万 | $952.60万 | -1.49% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.45万 | $2,221.27万 | -2.01% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.21万 | $1,129.15万 | -4.03% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.08万 | $2,188.46万 | 0.35% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -2.48% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.94万 | $1,011.42万 | -3.14% |
| 188 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -1.62% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.17% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.16万 | $3,866.38万 | -0.20% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | 0.11% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Aave _比特币
BIO Protocol _加密货币行情
Prometeus _比特币
Pepe _BTC行情
Avalanche _加密货币行情
COTI _币种排行
DODO _比特币行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _数字货币市值
Morpho _数字货币市值
Hemi _以太坊ETH价格
Near Protocol _币种排行
Aptos _数字货币市值
Dash _加密货币行情
Injective _加密货币行情
Quant _比特币
Arbitrum _加密货币行情
Solv Protocol _比特币
Ondo _比特币行情
Ondo _币种排行
Chainlink _币种排行
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Gram _比特币行情
Quant _币种排行
Aptos _比特币行情
Morpho _比特币
Sophon _比特币行情
Cosmos _比特币
Hyperliquid _币种排行
Morpho _比特币
Celo _比特币行情
Ethena _币种排行
Arbitrum _数字货币市值
Ethereum _BTC行情
QQQB _BTC行情
Injective _BTC行情