Arweave
AR · 美元计价
$3.134
-0.76%
≈ ￥20.6844
(-$0.02)
更新于 2026-11-02 12:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$63.44万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.24% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.54% |
| 689 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,848.39 | — | 0.05% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 290 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.94万 | $952.60万 | -0.99% |
| 541 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.16万 | $2,221.27万 | -1.10% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 468 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | 1.04% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 458 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.66万 | $3,671.22万 | -2.04% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.51万 | $1,011.42万 | -2.86% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 560 |
NXPCNEXPACE
|
$0.1696 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.11% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 575 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.82% |
相关站点
共 40 个
Bitcoin _BTC行情
QQQB _比特币行情
SKHYB _BTC行情
Pump.fun _币种排行
BIO Protocol _币种排行
USDC _数字货币市值
Hemi _加密货币行情
GOOGLB _比特币行情
THORChain _数字货币市值
Ripple USD _比特币行情
Reserve Rights _加密货币行情
SuperVerse _币种排行
Official _数字货币市值
MSTRB _比特币
Sei _加密货币行情
KORUB _BTC行情
Dogecoin _BTC行情
BEAMX _数字货币市值
Hashflow _币种排行
MSTRB _比特币行情
Lisk _比特币行情
Quant _BTC行情
Mitosis _比特币
RWUSD _比特币行情
Ethereum _数字货币市值
Bubblemaps _加密货币行情
Stacks _比特币
Hemi _BTC行情
Solana _加密货币行情
TQQQB _比特币行情
BEAMX _数字货币市值
USD1 _比特币
Dogecoin _币种排行
EUR _币种排行
Plasma _比特币
Origin _比特币行情
ZAMA _比特币行情
KORUB _数字货币市值
Bubblemaps _比特币
Avalanche _币种排行