Biconomy
BICO · 美元计价
$0.01545
-2.52%
≈ ￥0.10197
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01585
24H 成交量$16.02万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.67万 | $2.00亿 | -0.88% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 501 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.05% |
| 237 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -0.99% |
| 466 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.73万 | $2,221.27万 | -3.08% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.87万 | $1,129.15万 | -3.31% |
| 409 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.29万 | $2,188.46万 | 1.30% |
| 544 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.09万 | $3,671.22万 | -2.97% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.68万 | $1,011.42万 | -1.35% |
| 174 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -1.23% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 561 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.41% |
相关站点
共 40 个
Internet _比特币
PancakeSwap _比特币行情
Celo _加密货币行情
TRON _BTC行情
Prometeus _币种排行
Tether Gold _币种排行
NVDAB _以太坊ETH价格
ZAMA _比特币
Gravity _加密货币行情
Injective _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Aster _以太坊ETH价格
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
Cardano _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Chainlink _加密货币行情
COTI _BTC行情
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Celestia _币种排行
Origin _币种排行
Cardano _加密货币行情
Bitcoin _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _比特币
Plasma _币种排行
Nillion _比特币
BEAMX _加密货币行情
CoW Protocol _BTC行情
NVDAB _币种排行
Nillion _数字货币市值
Plasma _比特币行情
Solv Protocol _数字货币市值
Aster _比特币行情
Origin _币种排行