Chromia
CHR · 美元计价
$0.01627
-0.85%
≈ ￥0.107382
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01641
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $97.35万 | $2.02亿 | 0.20% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.11万 | $3,620.53万 | -1.68% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,377.67 | — | 0.12% |
| 509 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.86万 | $6,174.81万 | -0.96% |
| 259 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.65万 | $969.52万 | 0.00% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.28万 | $2,228.47万 | -2.86% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 380 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $27.86万 | $2,150.24万 | 0.52% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 515 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -1.20% |
| 70 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.23万 | $1,037.41万 | 0.15% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.14万 | $2,882.05万 | -1.85% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 547 |
ONGOntology Gas
|
$0.07206 | $0.0727 | $0.07052 | $10.99万 | $436.54万 | 0.59% |
相关站点
共 40 个
Worldcoin _加密货币行情
INTWB _比特币
Sophon _BTC行情
SuperVerse _比特币行情
Bitcoin Cash _BTC行情
DODO _以太坊ETH价格
BIO Protocol _币种排行
CoW Protocol _比特币
NVDAB _以太坊ETH价格
Celestia _比特币
Artificial _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _币种排行
Starknet _BTC行情
Aerodrome _BTC行情
PancakeSwap _比特币行情
SNDKB _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _比特币
COTI _BTC行情
Hyperliquid _加密货币行情
Origin _比特币
Hyperliquid _比特币行情
Lisk _BTC行情
MSTRB _BTC行情
Injective _BTC行情
Pepe _比特币
Hashflow _BTC行情
Plume _以太坊ETH价格
MSTRB _比特币行情
Initia _比特币行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
Aster _加密货币行情