Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.96万 | $2.00亿 | -1.02% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.46% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -1.48% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.95万 | $1,129.15万 | -3.68% |
| 404 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $23.89万 | $2,188.46万 | 0.87% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 446 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $18.93万 | $3,671.22万 | -3.30% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $286.77万 | $1,011.42万 | -1.64% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
| 546 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -2.15% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.98% |
| 560 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.16% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
Internet _BTC行情
Prometeus _加密货币行情
Plume _币种排行
BEAMX _加密货币行情
COTI _BTC行情
BIO Protocol _加密货币行情
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _比特币
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Ripple USD _比特币
NFPrompt _比特币
Dogecoin _以太坊ETH价格
BNB _比特币
INTCB _比特币行情
Celo _BTC行情
Artificial _数字货币市值
CRCLB _币种排行
Bubblemaps _数字货币市值
Prometeus _币种排行
TRON _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Hemi _BTC行情
Pudgy Penguins _以太坊ETH价格
Kite _币种排行
BEAMX _加密货币行情
Bubblemaps _币种排行
Bitcoin _比特币