达世币
DASH · 美元计价
$49.36
6.33%
≈ ￥325.776
($2.94)
更新于 2026-11-05 07:10:03
24H 最高$50.00
24H 最低$44.06
今日开盘$46.42
24H 成交量$575.98万
流通市值$6.29亿
24H 涨跌额($2.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $69.09万 | $1.94亿 | 4.14% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 529 |
CKBNervos Network
|
$0.001185 | $0.001206 | $0.001104 | $21.66万 | $5,840.73万 | 1.46% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.79% |
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.81万 | $2,328.81万 | -0.24% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 468 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.44万 | $2,801.77万 | 2.07% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
| 413 |
ONGOntology Gas
|
$0.07066 | $0.07164 | $0.06581 | $32.12万 | $422.54万 | 1.87% |
相关站点
共 40 个
Filecoin _加密货币行情
SOXSB _比特币
Tether Gold _币种排行
Polygon _以太坊ETH价格
应用链 _数字货币市值
比特现金 _币种排行
Sei _比特币行情
Stacks _比特币行情
Space and Time _比特币
Zama _以太坊ETH价格
AMDB _币种排行
Official Trump _BTC行情
Aerodrome _数字货币市值
Solana _币种排行
SNXXB _加密货币行情
PancakeSwap _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _以太坊ETH价格
USD1 _数字货币市值
艾达币 _BTC行情
Artificial _币种排行
BFUSD _数字货币市值
TONToken _币种排行
Avalanche _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Solana _以太坊ETH价格
Starknet _比特币
QQQB _以太坊ETH价格
Zama _比特币行情
比特币 _数字货币市值
比特币 _加密货币行情
Bittensor _数字货币市值
Aptos _以太坊ETH价格