SynFutures
F · 美元计价
$0.002772
-4.02%
≈ ￥0.018295
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002888
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $72.85万 | $2.00亿 | -3.16% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.14万 | $6,117.54万 | -3.31% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $2,221.27万 | -2.59% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.49万 | $1,129.15万 | -6.91% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 607 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.058 | $7.31万 | $1,254.94万 | -4.28% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 205 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $70.02万 | $532.24万 | -4.17% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
相关站点
共 40 个
Sei _比特币
Gitcoin _比特币行情
USDC _币种排行
Nillion _加密货币行情
TRON _比特币
USD1 _比特币行情
MARSCOIN _加密货币行情
Aptos _数字货币市值
Cosmos _比特币行情
SuperVerse _数字货币市值
Cosmos _比特币
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Hedera _以太坊ETH价格
THORChain _BTC行情
Holo _比特币
牛来 _比特币行情
Mitosis _BTC行情
Cardano _BTC行情
Polkadot _比特币
Vanar Chain _比特币
Artificial _比特币行情
Cosmos _币种排行
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
Haedal _BTC行情
Sui _比特币
Aerodrome _BTC行情
Ondo _以太坊ETH价格
SKHYB _比特币行情
TRON _以太坊ETH价格
Origin _币种排行
Nillion _比特币行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
Aster _BTC行情
SNDKB _以太坊ETH价格
Aptos _比特币行情
Origin _比特币