Falcon Finance
FF · 美元计价
$0.0896
-1.29%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09077
24H 成交量$57.75万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $83.90万 | $2.00亿 | -0.59% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.60万 | $3,610.36万 | -2.33% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.13万 | $6,117.54万 | -1.22% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.71万 | $952.60万 | -0.50% |
| 463 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -3.08% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 412 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $22.76万 | $2,188.46万 | -0.26% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 444 |
WALWalrus
|
$0.02908 | $0.03023 | $0.02898 | $19.14万 | $3,671.22万 | -2.87% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.03万 | $1,011.42万 | -1.20% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.10% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.77% |
| 563 |
ONGOntology Gas
|
$0.07112 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.34% |
相关站点
共 40 个
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Lisk _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币
Litecoin _比特币
Dash _数字货币市值
Ondo _比特币行情
Prometeus _加密货币行情
Ondo _比特币行情
Morpho _比特币行情
Bitcoin _BTC行情
Kite _数字货币市值
CRCLB _币种排行
First Digital _比特币
Litecoin _数字货币市值
Caldera _比特币行情
BitTensor _BTC行情
USD1 _数字货币市值
Plasma _加密货币行情
BitTensor _加密货币行情
Celo _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _币种排行
First Digital _币种排行
Uniswap _币种排行
Starknet _加密货币行情
SOXLB _比特币行情
BEAMX _币种排行
Kite _数字货币市值
Bubblemaps _币种排行
Caldera _BTC行情
GOOGLB _数字货币市值
LayerZero _BTC行情
Eigenlayer _币种排行
Prometeus _加密货币行情
Plume _加密货币行情
COTI _数字货币市值
Power Ledger _数字货币市值
SuperVerse _加密货币行情