FWDIB
FWDIB · 美元计价
$6.33
-0.78%
≈ ￥41.778
(-$0.05)
更新于 2026-11-02 08:30:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,551.54
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.30万 | $2.00亿 | -0.68% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 517 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.65% |
| 259 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00394 | $47.52万 | $952.60万 | -1.74% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.50万 | $2,221.27万 | -3.62% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 446 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.39万 | $2,188.46万 | 0.87% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 442 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02871 | $19.89万 | $3,671.22万 | -4.17% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $295.02万 | $1,011.42万 | -3.43% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 628 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.31万 | $3,866.38万 | -0.79% |
| 555 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07071 | $10.71万 | $433.12万 | 0.30% |
相关站点
共 40 个
BitTensor _币种排行
Chainlink _比特币行情
COTI _比特币行情
Reserve Rights _以太坊ETH价格
GOOGLB _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币
Sophon _BTC行情
DODO _比特币行情
SNDKB _比特币
Ethereum _以太坊ETH价格
Ondo _数字货币市值
BIO Protocol _比特币行情
Hemi _BTC行情
SKHYB _以太坊ETH价格
DODO _币种排行
Artificial _BTC行情
SOXLB _BTC行情
Initia _比特币行情
TRON _比特币
Lisk _加密货币行情
SOXLB _比特币
United Stables _比特币
Bitcoin _比特币
Hyperliquid _币种排行
BEAMX _比特币
Chainlink _加密货币行情
TRON _比特币
Pepe _BTC行情
Pepe _加密货币行情
Quant _比特币
Celo _数字货币市值
Worldcoin _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
Power Ledger _加密货币行情
Hashflow _比特币行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Lisk _比特币