Gram (prev. Toncoin)
GRAM · 美元计价
$1.175
-0.26%
≈ ￥7.755
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$1.21
24H 最低$1.14
今日开盘$1.178
24H 成交量$546.57万
流通市值$33.70亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.94亿 | 3.45% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $53.01万 | $3,594.12万 | 3.62% |
| 627 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.83万 | — | 2.15% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,840.73万 | 1.29% |
| 327 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 0.26% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.16% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 472 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.37万 | $2,801.77万 | 1.77% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
Ethena _比特币
牛来 _比特币
Ethena _比特币
Zama _比特币
QQQB _比特币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Polygon _加密货币行情
Holo _比特币行情
Ethena _比特币
Celestia _数字货币市值
TONToken _币种排行
Bubblemaps _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Virtuals _比特币行情
Quant _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
Worldcoin _币种排行
PancakeSwap _比特币行情
大零币 _币种排行
波场 _比特币
Polygon _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Celestia _币种排行
BEB _以太坊ETH价格
AMDB _BTC行情
USD1 _币种排行
达世币 _数字货币市值
Ripple USD _比特币行情
Pepe _BTC行情
QQQB _BTC行情