TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 14:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$2.017 | $2.06 | $2.00 | $73.52万 | $2.00亿 | -1.56% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 487 |
CKBNervos Network
|
$0.001207 | $0.001247 | $0.001205 | $16.29万 | $6,117.54万 | -2.90% |
| 290 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $40.90万 | $952.60万 | -2.23% |
| 562 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.99万 | $2,221.27万 | -1.85% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.80万 | $1,129.15万 | -6.52% |
| 472 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01127 | $17.78万 | $2,188.46万 | 0.17% |
| 615 |
LAYERSolayer
|
$0.059 | $0.061 | $0.0587 | $6.39万 | $1,254.94万 | -3.28% |
| 456 |
WALWalrus
|
$0.02865 | $0.03 | $0.02865 | $19.04万 | $3,671.22万 | -4.40% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $301.56万 | $1,011.42万 | -7.38% |
| 195 |
USUALUsual
|
$0.01023 | $0.0106 | $0.0102 | $72.14万 | $532.24万 | -2.85% |
| 566 |
NXPCNEXPACE
|
$0.1681 | $0.1713 | $0.1665 | $10.81万 | $2,854.92万 | -1.29% |
| 648 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.40% |
| 584 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.20% |
相关站点
共 40 个
Ondo _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币
Prometeus _币种排行
Cosmos _BTC行情
Power Ledger _比特币
Sophon _币种排行
Artificial _比特币
Uniswap _数字货币市值
Haedal _币种排行
Vanar Chain _以太坊ETH价格
USDC _BTC行情
SOXLB _比特币行情
Worldcoin _加密货币行情
SNDKB _BTC行情
SuperVerse _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _币种排行
Origin _以太坊ETH价格
Sei _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _加密货币行情
NFPrompt _比特币行情
United Stables _币种排行
Ethereum _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
THORChain _币种排行
Initia _比特币
Internet _加密货币行情
Cosmos _比特币行情
Holo _加密货币行情
Origin _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _币种排行